İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(6,1)31.12.2018 01:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-724,7497
PHXBTC2h(6,1)31.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-808,8619
PHXBTC2h(6,2)2.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,2)3.12.2018 21:00:000,00000,0000AL3.000,00000,00001.136.363.636,36360,0000
PHXBTC2h(6,2)5.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-45,4545
PHXBTC2h(6,2)6.12.2018 13:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-45,4545
PHXBTC2h(6,2)6.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-157,8141
PHXBTC2h(6,2)8.12.2018 05:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-157,8141
PHXBTC2h(6,2)10.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-243,1799
PHXBTC2h(6,2)16.12.2018 17:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-243,1799
PHXBTC2h(6,2)16.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-269,8466
PHXBTC2h(6,2)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-269,8466
PHXBTC2h(6,2)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-334,7817
PHXBTC2h(6,2)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-334,7817
PHXBTC2h(6,2)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-502,8851
PHXBTC2h(6,2)29.12.2018 01:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-502,8851
PHXBTC2h(6,3)2.12.2018 17:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,3)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,11110,0000
PHXBTC2h(6,3)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-133,3333
PHXBTC2h(6,3)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-133,3333
PHXBTC2h(6,3)10.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-229,3333
PHXBTC2h(6,3)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-229,3333
PHXBTC2h(6,3)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-307,2554
PHXBTC2h(6,3)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-307,2554
PHXBTC2h(6,3)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-463,0996
PHXBTC2h(6,3)29.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-463,0996
PHXBTC2h(6,4)3.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,4)3.12.2018 05:00:000,00000,0000AL3.000,00000,00001.162.790.697,67440,0000
PHXBTC2h(6,4)3.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-69,7674
PHXBTC2h(6,4)4.12.2018 01:00:000,00000,0000AL3.000,00000,00001.063.829.787,2340-69,7674

* Görseller ve İçerik tekif hakkına sahip olabilir