İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(6,4)5.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.063.829.787,2340-325,0866
PHXBTC2h(6,4)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,0973-325,0866
PHXBTC2h(6,4)10.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-546,8765
PHXBTC2h(6,4)17.12.2018 21:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-546,8765
PHXBTC2h(6,4)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-624,1297
PHXBTC2h(6,4)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-624,1297
PHXBTC2h(6,4)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-885,5405
PHXBTC2h(6,5)6.12.2018 21:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,5)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,20470,0000
PHXBTC2h(6,5)11.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-224,4094
PHXBTC2h(6,5)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-224,4094
PHXBTC2h(6,5)20.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-496,0144
PHXBTC2h(6,5)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-496,0144
PHXBTC2h(6,5)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-673,9805
PHXBTC2h(6,6)7.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,6)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,23460,0000
PHXBTC2h(6,6)20.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-271,6049
PHXBTC2h(6,6)24.12.2018 05:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-271,6049
PHXBTC2h(6,6)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-462,2829
PHXBTC2h(6,8)7.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,8)18.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,00000,0000
PHXBTC2h(6,8)18.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-50,0000
PHXBTC2h(6,10)7.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,13)11.12.2018 17:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(6,21)27.12.2018 21:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(8,1)2.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(8,1)3.12.2018 21:00:000,00000,0000AL3.000,00000,00001.136.363.636,36360,0000
PHXBTC2h(8,1)5.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.136.363.636,363611,3636
PHXBTC2h(8,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,110711,3636
PHXBTC2h(8,1)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-198,9685

* Görseller ve İçerik tekif hakkına sahip olabilir