İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(8,1)8.12.2018 05:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-198,9685
PHXBTC2h(8,1)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-284,3343
PHXBTC2h(8,1)8.12.2018 21:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-284,3343
PHXBTC2h(8,1)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-356,9150
PHXBTC2h(8,1)12.12.2018 17:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-356,9150
PHXBTC2h(8,1)14.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-456,9150
PHXBTC2h(8,1)16.12.2018 11:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-456,9150
PHXBTC2h(8,1)19.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-362,7446
PHXBTC2h(8,1)19.12.2018 13:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-362,7446
PHXBTC2h(8,1)20.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-513,3722
PHXBTC2h(8,1)21.12.2018 17:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-513,3722
PHXBTC2h(8,1)25.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-552,6735
PHXBTC2h(8,1)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-552,6735
PHXBTC2h(8,1)30.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-622,7669
PHXBTC2h(8,1)31.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-622,7669
PHXBTC2h(8,1)31.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-693,1895
PHXBTC2h(8,2)2.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(8,2)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,11110,0000
PHXBTC2h(8,2)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-133,3333
PHXBTC2h(8,2)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-133,3333
PHXBTC2h(8,2)10.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-253,8153
PHXBTC2h(8,2)17.12.2018 17:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-253,8153
PHXBTC2h(8,2)20.12.2018 05:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-344,3325
PHXBTC2h(8,2)21.12.2018 21:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-344,3325
PHXBTC2h(8,2)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-512,4360
PHXBTC2h(8,2)29.12.2018 05:00:000,00000,0000AL3.000,00000,00001.421.800.947,8673-512,4360
PHXBTC2h(8,3)2.12.2018 21:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(8,3)4.12.2018 01:00:000,00000,0000AL3.000,00000,00001.063.829.787,23400,0000
PHXBTC2h(8,3)5.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.063.829.787,2340-255,3191
PHXBTC2h(8,3)9.12.2018 09:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-255,3191

* Görseller ve İçerik tekif hakkına sahip olabilir