İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(8,3)9.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-291,9045
PHXBTC2h(8,3)9.12.2018 13:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-291,9045
PHXBTC2h(8,3)10.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-389,4655
PHXBTC2h(8,3)17.12.2018 21:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-389,4655
PHXBTC2h(8,3)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-466,7187
PHXBTC2h(8,3)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-466,7187
PHXBTC2h(8,3)22.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-518,4428
PHXBTC2h(8,3)24.12.2018 05:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-518,4428
PHXBTC2h(8,3)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-721,8327
PHXBTC2h(8,4)3.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(8,4)4.12.2018 01:00:000,00000,0000AL3.000,00000,00001.063.829.787,23400,0000
PHXBTC2h(8,4)6.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.063.829.787,2340-265,9574
PHXBTC2h(8,4)6.12.2018 09:00:000,00000,0000AL3.000,00000,00001.153.846.153,8462-265,9574
PHXBTC2h(8,4)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.153.846.153,8462-508,2651
PHXBTC2h(8,4)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,0973-508,2651
PHXBTC2h(8,4)11.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-730,0550
PHXBTC2h(8,4)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-730,0550
PHXBTC2h(8,4)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-871,6859
PHXBTC2h(8,4)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-871,6859
PHXBTC2h(8,4)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-1.108,2004
PHXBTC2h(8,5)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(8,5)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,23460,0000
PHXBTC2h(8,5)20.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-283,9506
PHXBTC2h(8,5)23.12.2018 21:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-283,9506
PHXBTC2h(8,5)25.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-473,8240
PHXBTC2h(8,6)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(8,6)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC2h(8,6)21.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-213,3891
PHXBTC2h(8,6)21.12.2018 03:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-213,3891
PHXBTC2h(8,6)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-267,2008

* Görseller ve İçerik tekif hakkına sahip olabilir