İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(10,2)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-320,7395
PHXBTC2h(10,2)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-476,5836
PHXBTC2h(10,2)29.12.2018 09:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-476,5836
PHXBTC2h(10,3)2.12.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(10,3)4.12.2018 01:00:000,00000,0000AL3.000,00000,00001.063.829.787,23400,0000
PHXBTC2h(10,3)5.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.063.829.787,2340-265,9574
PHXBTC2h(10,3)9.12.2018 17:00:000,00000,0000AL3.000,00000,00001.167.315.175,0973-265,9574
PHXBTC2h(10,3)10.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-487,7473
PHXBTC2h(10,3)17.12.2018 21:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-487,7473
PHXBTC2h(10,3)20.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-603,6272
PHXBTC2h(10,3)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-603,6272
PHXBTC2h(10,3)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-865,0379
PHXBTC2h(10,4)3.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(10,4)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90110,0000
PHXBTC2h(10,4)7.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-241,7582
PHXBTC2h(10,4)9.12.2018 23:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-241,7582
PHXBTC2h(10,4)11.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-410,4329
PHXBTC2h(10,4)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-410,4329
PHXBTC2h(10,4)20.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-682,0379
PHXBTC2h(10,4)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-682,0379
PHXBTC2h(10,4)25.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-860,0040
PHXBTC2h(10,5)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(10,5)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC2h(10,5)20.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-238,4937
PHXBTC2h(10,5)24.12.2018 05:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-238,4937
PHXBTC2h(10,5)25.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-441,8836
PHXBTC2h(10,6)7.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(10,6)18.12.2018 05:00:000,00000,0000AL3.000,00000,00001.239.669.421,48760,0000
PHXBTC2h(10,6)25.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.239.669.421,4876-285,1240
PHXBTC2h(10,8)7.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir