İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(13,3)11.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-350,1920
PHXBTC2h(13,3)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-350,1920
PHXBTC2h(13,3)20.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-621,7969
PHXBTC2h(13,3)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-621,7969
PHXBTC2h(13,3)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-858,3114
PHXBTC2h(13,4)3.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(13,4)4.12.2018 05:00:000,00000,0000AL3.000,00000,00001.086.956.521,73910,0000
PHXBTC2h(13,4)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.086.956.521,7391-402,1739
PHXBTC2h(13,4)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-402,1739
PHXBTC2h(13,4)20.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-628,1153
PHXBTC2h(13,4)23.12.2018 23:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-628,1153
PHXBTC2h(13,4)25.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-843,3052
PHXBTC2h(13,5)7.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(13,5)18.12.2018 05:00:000,00000,0000AL3.000,00000,00001.239.669.421,48760,0000
PHXBTC2h(13,5)21.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.239.669.421,4876-247,9339
PHXBTC2h(13,5)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-247,9339
PHXBTC2h(13,5)25.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-566,3012
PHXBTC2h(13,6)7.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(13,6)19.12.2018 07:00:000,00000,0000AL3.000,00000,00001.271.186.440,67800,0000
PHXBTC2h(13,6)26.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-216,1017
PHXBTC2h(13,8)7.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(13,10)11.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(13,13)14.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(13,21)28.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,1)2.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,1)4.12.2018 01:00:000,00000,0000AL3.000,00000,00001.063.829.787,23400,0000
PHXBTC2h(21,1)5.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.063.829.787,2340-255,3191
PHXBTC2h(21,1)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,2047-255,3191
PHXBTC2h(21,1)10.12.2018 17:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-408,8625
PHXBTC2h(21,1)17.12.2018 21:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-408,8625

* Görseller ve İçerik tekif hakkına sahip olabilir