İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC2h(21,1)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-486,1157
PHXBTC2h(21,1)22.12.2018 13:00:000,00000,0000AL3.000,00000,00001.293.103.448,2759-486,1157
PHXBTC2h(21,1)25.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.293.103.448,2759-641,2881
PHXBTC2h(21,2)2.12.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,2)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,90110,0000
PHXBTC2h(21,2)6.12.2018 21:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-241,7582
PHXBTC2h(21,2)18.12.2018 01:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-241,7582
PHXBTC2h(21,2)20.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-513,3632
PHXBTC2h(21,2)23.12.2018 17:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-513,3632
PHXBTC2h(21,2)25.12.2018 13:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-749,8777
PHXBTC2h(21,3)3.12.2018 09:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,3)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,94890,0000
PHXBTC2h(21,3)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-383,2117
PHXBTC2h(21,3)18.12.2018 05:00:000,00000,0000AL3.000,00000,00001.239.669.421,4876-383,2117
PHXBTC2h(21,3)20.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.239.669.421,4876-655,9390
PHXBTC2h(21,3)24.12.2018 01:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-655,9390
PHXBTC2h(21,3)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-836,1965
PHXBTC2h(21,4)7.12.2018 05:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,4)18.12.2018 11:00:000,00000,0000AL3.000,00000,00001.265.822.784,81010,0000
PHXBTC2h(21,4)21.12.2018 09:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-202,5316
PHXBTC2h(21,4)24.12.2018 09:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-202,5316
PHXBTC2h(21,4)26.12.2018 01:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-404,2123
PHXBTC2h(21,5)7.12.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,5)19.12.2018 13:00:000,00000,0000AL3.000,00000,00001.255.230.125,52300,0000
PHXBTC2h(21,5)26.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-238,4937
PHXBTC2h(21,6)7.12.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,8)8.12.2018 01:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,10)11.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,13)14.12.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC2h(21,21)31.12.2018 13:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir