İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,1)3.11.2018 19:00:000,00000,0000AL3.000,00000,0000692.840.646,6513-116,3793
PHXBTC4h(1,1)4.11.2018 03:00:000,00000,0000SAT3.000,00000,0000692.840.646,6513-192,5918
PHXBTC4h(1,1)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-192,5918
PHXBTC4h(1,1)5.11.2018 11:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-336,5312
PHXBTC4h(1,1)6.11.2018 07:00:000,00000,0000AL3.000,00000,0000813.008.130,0813-336,5312
PHXBTC4h(1,1)6.11.2018 11:00:000,00000,0000SAT3.000,00000,0000813.008.130,0813-385,3117
PHXBTC4h(1,1)6.11.2018 15:00:000,00000,0000AL3.000,00000,0000815.217.391,3043-385,3117
PHXBTC4h(1,1)6.11.2018 19:00:000,00000,0000SAT3.000,00000,0000815.217.391,3043-426,0725
PHXBTC4h(1,1)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-426,0725
PHXBTC4h(1,1)7.11.2018 11:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-238,5725
PHXBTC4h(1,1)8.11.2018 19:00:000,00000,0000AL3.000,00000,0000761.421.319,7970-238,5725
PHXBTC4h(1,1)8.11.2018 23:00:000,00000,0000SAT3.000,00000,0000761.421.319,7970-291,8720
PHXBTC4h(1,1)9.11.2018 03:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-291,8720
PHXBTC4h(1,1)9.11.2018 15:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-223,6902
PHXBTC4h(1,1)9.11.2018 23:00:000,00000,0000AL3.000,00000,0000765.306.122,4490-223,6902
PHXBTC4h(1,1)11.11.2018 03:00:000,00000,0000SAT3.000,00000,0000765.306.122,4490-193,0780
PHXBTC4h(1,1)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,4257-193,0780
PHXBTC4h(1,1)11.11.2018 19:00:000,00000,0000SAT3.000,00000,0000742.574.257,4257-89,1176
PHXBTC4h(1,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,1429-89,1176
PHXBTC4h(1,1)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429-236,4390
PHXBTC4h(1,1)13.11.2018 03:00:000,00000,0000AL3.000,00000,0000715.990.453,4606-236,4390
PHXBTC4h(1,1)13.11.2018 07:00:000,00000,0000SAT3.000,00000,0000715.990.453,4606-336,6777
PHXBTC4h(1,1)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-336,6777
PHXBTC4h(1,1)13.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-336,6777
PHXBTC4h(1,1)15.11.2018 03:00:000,00000,0000AL3.000,00000,0000771.208.226,2211-336,6777
PHXBTC4h(1,1)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000771.208.226,2211-521,7676
PHXBTC4h(1,1)15.11.2018 23:00:000,00000,0000AL3.000,00000,0000854.700.854,7009-521,7676
PHXBTC4h(1,1)16.11.2018 15:00:000,00000,0000SAT3.000,00000,0000854.700.854,7009-658,5198
PHXBTC4h(1,1)17.11.2018 15:00:000,00000,0000AL3.000,00000,0000874.635.568,5131-658,5198
PHXBTC4h(1,1)18.11.2018 03:00:000,00000,0000SAT3.000,00000,0000874.635.568,5131-737,2370

* Görseller ve İçerik tekif hakkına sahip olabilir