İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,1)18.11.2018 07:00:000,00000,0000AL3.000,00000,0000895.522.388,0597-737,2370
PHXBTC4h(1,1)18.11.2018 15:00:000,00000,0000SAT3.000,00000,0000895.522.388,0597-710,3713
PHXBTC4h(1,1)18.11.2018 23:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-710,3713
PHXBTC4h(1,1)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-1.015,6039
PHXBTC4h(1,1)19.11.2018 23:00:000,00000,0000AL3.000,00000,00001.023.890.784,9829-1.015,6039
PHXBTC4h(1,1)20.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.023.890.784,9829-1.220,3820
PHXBTC4h(1,1)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-1.220,3820
PHXBTC4h(1,1)21.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-1.285,3640
PHXBTC4h(1,1)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-1.285,3640
PHXBTC4h(1,1)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-1.392,8908
PHXBTC4h(1,1)23.11.2018 11:00:000,00000,0000AL3.000,00000,00001.167.315.175,0973-1.392,8908
PHXBTC4h(1,1)23.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.167.315.175,0973-1.404,5640
PHXBTC4h(1,1)24.11.2018 15:00:000,00000,0000AL3.000,00000,00001.190.476.190,4762-1.404,5640
PHXBTC4h(1,1)25.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.190.476.190,4762-1.464,0878
PHXBTC4h(1,1)25.11.2018 11:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-1.464,0878
PHXBTC4h(1,1)25.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-1.513,8803
PHXBTC4h(1,1)25.11.2018 23:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-1.513,8803
PHXBTC4h(1,1)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-1.249,1745
PHXBTC4h(1,1)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-1.249,1745
PHXBTC4h(1,1)27.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-1.315,5951
PHXBTC4h(1,1)27.11.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-1.315,5951
PHXBTC4h(1,1)27.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-1.116,3331
PHXBTC4h(1,1)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,2632-1.116,3331
PHXBTC4h(1,1)28.11.2018 15:00:000,00000,0000SAT3.000,00000,0000986.842.105,2632-1.155,8068
PHXBTC4h(1,1)29.11.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-1.155,8068
PHXBTC4h(1,1)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-1.166,7557
PHXBTC4h(1,1)30.11.2018 23:00:000,00000,0000AL3.000,00000,00001.162.790.697,6744-1.166,7557
PHXBTC4h(1,1)2.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-1.096,9883
PHXBTC4h(1,1)3.12.2018 15:00:000,00000,0000AL3.000,00000,00001.185.770.750,9881-1.096,9883
PHXBTC4h(1,1)4.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.185.770.750,9881-907,2650

* Görseller ve İçerik tekif hakkına sahip olabilir