İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,1)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-907,2650
PHXBTC4h(1,1)4.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-983,9073
PHXBTC4h(1,1)5.12.2018 19:00:000,00000,0000AL3.000,00000,00001.153.846.153,8462-983,9073
PHXBTC4h(1,1)5.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.153.846.153,8462-1.018,5227
PHXBTC4h(1,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-1.018,5227
PHXBTC4h(1,1)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-1.228,8548
PHXBTC4h(1,1)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-1.228,8548
PHXBTC4h(1,1)8.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-1.179,0622
PHXBTC4h(1,1)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-1.179,0622
PHXBTC4h(1,1)9.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-1.227,6452
PHXBTC4h(1,1)9.12.2018 15:00:000,00000,0000AL3.000,00000,00001.219.512.195,1220-1.227,6452
PHXBTC4h(1,1)9.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.219.512.195,1220-1.191,0599
PHXBTC4h(1,1)11.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-1.191,0599
PHXBTC4h(1,1)11.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-1.216,0599
PHXBTC4h(1,1)12.12.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-1.216,0599
PHXBTC4h(1,1)12.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.203,4016
PHXBTC4h(1,1)13.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-1.203,4016
PHXBTC4h(1,1)13.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-1.203,4016
PHXBTC4h(1,1)13.12.2018 19:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-1.203,4016
PHXBTC4h(1,1)13.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-1.241,2168
PHXBTC4h(1,1)15.12.2018 07:00:000,00000,0000AL3.000,00000,00001.357.466.063,3484-1.241,2168
PHXBTC4h(1,1)15.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.357.466.063,3484-1.241,2168
PHXBTC4h(1,1)15.12.2018 15:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-1.241,2168
PHXBTC4h(1,1)15.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-1.308,4813
PHXBTC4h(1,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.308,4813
PHXBTC4h(1,1)17.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.361,5787
PHXBTC4h(1,1)17.12.2018 07:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-1.361,5787
PHXBTC4h(1,1)18.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-1.173,2379
PHXBTC4h(1,1)19.12.2018 07:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-1.173,2379
PHXBTC4h(1,1)19.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.198,6616

* Görseller ve İçerik tekif hakkına sahip olabilir