İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,1)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-1.198,6616
PHXBTC4h(1,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-1.286,8969
PHXBTC4h(1,1)21.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.286,8969
PHXBTC4h(1,1)21.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.339,9943
PHXBTC4h(1,1)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.339,9943
PHXBTC4h(1,1)22.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.326,7199
PHXBTC4h(1,1)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-1.326,7199
PHXBTC4h(1,1)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-1.221,9164
PHXBTC4h(1,1)25.12.2018 03:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-1.221,9164
PHXBTC4h(1,1)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.438,0181
PHXBTC4h(1,1)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-1.438,0181
PHXBTC4h(1,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-1.478,0181
PHXBTC4h(1,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-1.478,0181
PHXBTC4h(1,1)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-1.463,6641
PHXBTC4h(1,1)30.12.2018 23:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-1.463,6641
PHXBTC4h(1,1)31.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-1.534,0866
PHXBTC4h(1,2)2.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(1,2)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,57580,0000
PHXBTC4h(1,2)5.11.2018 11:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-143,9394
PHXBTC4h(1,2)6.11.2018 07:00:000,00000,0000AL3.000,00000,0000813.008.130,0813-143,9394
PHXBTC4h(1,2)6.11.2018 11:00:000,00000,0000SAT3.000,00000,0000813.008.130,0813-192,7199
PHXBTC4h(1,2)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-192,7199
PHXBTC4h(1,2)7.11.2018 11:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-5,2199
PHXBTC4h(1,2)9.11.2018 03:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-5,2199
PHXBTC4h(1,2)9.11.2018 15:00:000,00000,0000SAT3.000,00000,0000757.575.757,575862,9619
PHXBTC4h(1,2)9.11.2018 23:00:000,00000,0000AL3.000,00000,0000765.306.122,449062,9619
PHXBTC4h(1,2)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000765.306.122,449055,3089
PHXBTC4h(1,2)10.11.2018 19:00:000,00000,0000AL3.000,00000,0000748.129.675,810555,3089
PHXBTC4h(1,2)11.11.2018 03:00:000,00000,0000SAT3.000,00000,0000748.129.675,810517,9024
PHXBTC4h(1,2)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,425717,9024

* Görseller ve İçerik tekif hakkına sahip olabilir