İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,2)11.11.2018 19:00:000,00000,0000SAT3.000,00000,0000742.574.257,4257121,8628
PHXBTC4h(1,2)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,1429121,8628
PHXBTC4h(1,2)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429-25,4586
PHXBTC4h(1,2)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-25,4586
PHXBTC4h(1,2)13.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-25,4586
PHXBTC4h(1,2)13.11.2018 23:00:000,00000,0000AL3.000,00000,0000678.733.031,6742-25,4586
PHXBTC4h(1,2)14.11.2018 03:00:000,00000,0000SAT3.000,00000,0000678.733.031,6742-93,3319
PHXBTC4h(1,2)15.11.2018 03:00:000,00000,0000AL3.000,00000,0000771.208.226,2211-93,3319
PHXBTC4h(1,2)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000771.208.226,2211-278,4219
PHXBTC4h(1,2)15.11.2018 23:00:000,00000,0000AL3.000,00000,0000854.700.854,7009-278,4219
PHXBTC4h(1,2)16.11.2018 03:00:000,00000,0000SAT3.000,00000,0000854.700.854,7009-278,4219
PHXBTC4h(1,2)16.11.2018 07:00:000,00000,0000AL3.000,00000,0000852.272.727,2727-278,4219
PHXBTC4h(1,2)16.11.2018 11:00:000,00000,0000SAT3.000,00000,0000852.272.727,2727-286,9446
PHXBTC4h(1,2)16.11.2018 19:00:000,00000,0000AL3.000,00000,0000877.192.982,4561-286,9446
PHXBTC4h(1,2)16.11.2018 23:00:000,00000,0000SAT3.000,00000,0000877.192.982,4561-304,4885
PHXBTC4h(1,2)17.11.2018 15:00:000,00000,0000AL3.000,00000,0000874.635.568,5131-304,4885
PHXBTC4h(1,2)17.11.2018 19:00:000,00000,0000SAT3.000,00000,0000874.635.568,5131-365,7130
PHXBTC4h(1,2)18.11.2018 11:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-365,7130
PHXBTC4h(1,2)18.11.2018 15:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-418,0386
PHXBTC4h(1,2)18.11.2018 23:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-418,0386
PHXBTC4h(1,2)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-723,2711
PHXBTC4h(1,2)20.11.2018 03:00:000,00000,0000AL3.000,00000,00001.016.949.152,5424-723,2711
PHXBTC4h(1,2)20.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.016.949.152,5424-946,9999
PHXBTC4h(1,2)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-946,9999
PHXBTC4h(1,2)22.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-1.033,6425
PHXBTC4h(1,2)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-1.033,6425
PHXBTC4h(1,2)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-1.141,1694
PHXBTC4h(1,2)24.11.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-1.141,1694
PHXBTC4h(1,2)25.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-1.246,6382
PHXBTC4h(1,2)25.11.2018 11:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-1.246,6382

* Görseller ve İçerik tekif hakkına sahip olabilir