İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,2)25.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-1.296,4307
PHXBTC4h(1,2)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-1.296,4307
PHXBTC4h(1,2)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-1.188,4307
PHXBTC4h(1,2)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-1.188,4307
PHXBTC4h(1,2)27.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-1.210,9026
PHXBTC4h(1,2)27.11.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-1.210,9026
PHXBTC4h(1,2)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-889,8694
PHXBTC4h(1,2)29.11.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-889,8694
PHXBTC4h(1,2)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-900,8183
PHXBTC4h(1,2)30.11.2018 23:00:000,00000,0000AL3.000,00000,00001.162.790.697,6744-900,8183
PHXBTC4h(1,2)2.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-877,5625
PHXBTC4h(1,2)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-877,5625
PHXBTC4h(1,2)4.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-820,3106
PHXBTC4h(1,2)4.12.2018 19:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-820,3106
PHXBTC4h(1,2)4.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-853,8927
PHXBTC4h(1,2)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-853,8927
PHXBTC4h(1,2)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-1.064,2248
PHXBTC4h(1,2)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-1.064,2248
PHXBTC4h(1,2)7.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-1.101,5692
PHXBTC4h(1,2)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-1.101,5692
PHXBTC4h(1,2)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.175,0386
PHXBTC4h(1,2)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-1.175,0386
PHXBTC4h(1,2)10.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-1.162,8928
PHXBTC4h(1,2)12.12.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-1.162,8928
PHXBTC4h(1,2)12.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.175,5511
PHXBTC4h(1,2)12.12.2018 19:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-1.175,5511
PHXBTC4h(1,2)12.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-1.212,8954
PHXBTC4h(1,2)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.212,8954
PHXBTC4h(1,2)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.119,9751
PHXBTC4h(1,2)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-1.119,9751

* Görseller ve İçerik tekif hakkına sahip olabilir