İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,2)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-1.208,2104
PHXBTC4h(1,2)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.208,2104
PHXBTC4h(1,2)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.062,1927
PHXBTC4h(1,2)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-1.062,1927
PHXBTC4h(1,2)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-1.102,1927
PHXBTC4h(1,2)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-1.102,1927
PHXBTC4h(1,2)31.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-1.200,3235
PHXBTC4h(1,3)2.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(1,3)2.11.2018 15:00:000,00000,0000AL3.000,00000,0000627.615.062,76150,0000
PHXBTC4h(1,3)2.11.2018 19:00:000,00000,0000SAT3.000,00000,0000627.615.062,7615-119,2469
PHXBTC4h(1,3)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-119,2469
PHXBTC4h(1,3)5.11.2018 07:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-202,5802
PHXBTC4h(1,3)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-202,5802
PHXBTC4h(1,3)7.11.2018 11:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-15,0802
PHXBTC4h(1,3)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-15,0802
PHXBTC4h(1,3)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-239,1766
PHXBTC4h(1,3)10.11.2018 19:00:000,00000,0000AL3.000,00000,0000748.129.675,8105-239,1766
PHXBTC4h(1,3)10.11.2018 23:00:000,00000,0000SAT3.000,00000,0000748.129.675,8105-246,6579
PHXBTC4h(1,3)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-246,6579
PHXBTC4h(1,3)11.11.2018 19:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-302,9959
PHXBTC4h(1,3)11.11.2018 23:00:000,00000,0000AL3.000,00000,0000707.547.169,8113-302,9959
PHXBTC4h(1,3)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000707.547.169,8113-288,8450
PHXBTC4h(1,3)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-288,8450
PHXBTC4h(1,3)13.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-288,8450
PHXBTC4h(1,3)13.11.2018 23:00:000,00000,0000AL3.000,00000,0000678.733.031,6742-288,8450
PHXBTC4h(1,3)14.11.2018 03:00:000,00000,0000SAT3.000,00000,0000678.733.031,6742-356,7183
PHXBTC4h(1,3)15.11.2018 03:00:000,00000,0000AL3.000,00000,0000771.208.226,2211-356,7183
PHXBTC4h(1,3)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000771.208.226,2211-541,8082
PHXBTC4h(1,3)17.11.2018 15:00:000,00000,0000AL3.000,00000,0000874.635.568,5131-541,8082
PHXBTC4h(1,3)17.11.2018 19:00:000,00000,0000SAT3.000,00000,0000874.635.568,5131-603,0327

* Görseller ve İçerik tekif hakkına sahip olabilir