İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,3)18.11.2018 11:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-603,0327
PHXBTC4h(1,3)18.11.2018 15:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-655,3583
PHXBTC4h(1,3)20.11.2018 03:00:000,00000,0000AL3.000,00000,00001.016.949.152,5424-655,3583
PHXBTC4h(1,3)20.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.016.949.152,5424-879,0871
PHXBTC4h(1,3)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-879,0871
PHXBTC4h(1,3)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-965,7297
PHXBTC4h(1,3)24.11.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-965,7297
PHXBTC4h(1,3)25.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-1.071,1985
PHXBTC4h(1,3)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-1.071,1985
PHXBTC4h(1,3)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-963,1985
PHXBTC4h(1,3)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-963,1985
PHXBTC4h(1,3)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-592,4120
PHXBTC4h(1,3)29.11.2018 19:00:000,00000,0000AL3.000,00000,00001.052.631.578,9474-592,4120
PHXBTC4h(1,3)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.052.631.578,9474-718,7277
PHXBTC4h(1,3)1.12.2018 07:00:000,00000,0000AL3.000,00000,00001.158.301.158,3012-718,7277
PHXBTC4h(1,3)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.158.301.158,3012-765,0598
PHXBTC4h(1,3)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-765,0598
PHXBTC4h(1,3)4.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-730,7086
PHXBTC4h(1,3)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-730,7086
PHXBTC4h(1,3)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-819,2695
PHXBTC4h(1,3)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-819,2695
PHXBTC4h(1,3)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-892,7389
PHXBTC4h(1,3)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-892,7389
PHXBTC4h(1,3)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-904,8847
PHXBTC4h(1,3)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-904,8847
PHXBTC4h(1,3)14.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-1.042,3847
PHXBTC4h(1,3)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.042,3847
PHXBTC4h(1,3)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-949,4643
PHXBTC4h(1,3)18.12.2018 23:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-949,4643
PHXBTC4h(1,3)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-987,9259

* Görseller ve İçerik tekif hakkına sahip olabilir