İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,3)19.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-987,9259
PHXBTC4h(1,3)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-1.078,0546
PHXBTC4h(1,3)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-1.078,0546
PHXBTC4h(1,3)22.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-1.130,0027
PHXBTC4h(1,3)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-1.130,0027
PHXBTC4h(1,3)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-1.025,1992
PHXBTC4h(1,3)24.12.2018 19:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-1.025,1992
PHXBTC4h(1,3)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-1.075,6193
PHXBTC4h(1,3)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-1.075,6193
PHXBTC4h(1,4)2.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(1,4)2.11.2018 15:00:000,00000,0000AL3.000,00000,0000627.615.062,76150,0000
PHXBTC4h(1,4)2.11.2018 19:00:000,00000,0000SAT3.000,00000,0000627.615.062,7615-119,2469
PHXBTC4h(1,4)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-119,2469
PHXBTC4h(1,4)5.11.2018 07:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-202,5802
PHXBTC4h(1,4)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-202,5802
PHXBTC4h(1,4)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-188,1571
PHXBTC4h(1,4)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-188,1571
PHXBTC4h(1,4)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-412,2535
PHXBTC4h(1,4)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-412,2535
PHXBTC4h(1,4)11.11.2018 19:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-468,5915
PHXBTC4h(1,4)11.11.2018 23:00:000,00000,0000AL3.000,00000,0000707.547.169,8113-468,5915
PHXBTC4h(1,4)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000707.547.169,8113-454,4406
PHXBTC4h(1,4)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-454,4406
PHXBTC4h(1,4)14.11.2018 03:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-488,7655
PHXBTC4h(1,4)18.11.2018 11:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-488,7655
PHXBTC4h(1,4)18.11.2018 15:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-541,0911
PHXBTC4h(1,4)20.11.2018 07:00:000,00000,0000AL3.000,00000,00001.006.711.409,3960-541,0911
PHXBTC4h(1,4)20.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.006.711.409,3960-792,7690
PHXBTC4h(1,4)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-792,7690
PHXBTC4h(1,4)22.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-901,0722

* Görseller ve İçerik tekif hakkına sahip olabilir