İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,4)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-901,0722
PHXBTC4h(1,4)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-793,0722
PHXBTC4h(1,4)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-793,0722
PHXBTC4h(1,4)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-422,2857
PHXBTC4h(1,4)29.11.2018 19:00:000,00000,0000AL3.000,00000,00001.052.631.578,9474-422,2857
PHXBTC4h(1,4)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.052.631.578,9474-548,6015
PHXBTC4h(1,4)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-548,6015
PHXBTC4h(1,4)2.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-694,6689
PHXBTC4h(1,4)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-694,6689
PHXBTC4h(1,4)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-740,4704
PHXBTC4h(1,4)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-740,4704
PHXBTC4h(1,4)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-829,0313
PHXBTC4h(1,4)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-829,0313
PHXBTC4h(1,4)8.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-853,5211
PHXBTC4h(1,4)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-853,5211
PHXBTC4h(1,4)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-974,0030
PHXBTC4h(1,4)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-974,0030
PHXBTC4h(1,4)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-1.034,7318
PHXBTC4h(1,4)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.034,7318
PHXBTC4h(1,4)16.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.074,5548
PHXBTC4h(1,4)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-1.074,5548
PHXBTC4h(1,4)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-1.139,4899
PHXBTC4h(1,4)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-1.139,4899
PHXBTC4h(1,4)22.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-1.165,4639
PHXBTC4h(1,4)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-1.165,4639
PHXBTC4h(1,4)23.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.152,7520
PHXBTC4h(1,4)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-1.152,7520
PHXBTC4h(1,4)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.250,7112
PHXBTC4h(1,5)2.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(1,5)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,57580,0000

* Görseller ve İçerik tekif hakkına sahip olabilir