İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,5)5.11.2018 07:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-83,3333
PHXBTC4h(1,5)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-83,3333
PHXBTC4h(1,5)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-68,9103
PHXBTC4h(1,5)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-68,9103
PHXBTC4h(1,5)9.11.2018 15:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-141,1994
PHXBTC4h(1,5)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,4257-141,1994
PHXBTC4h(1,5)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000742.574.257,425722,1669
PHXBTC4h(1,5)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,835222,1669
PHXBTC4h(1,5)14.11.2018 11:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-46,4830
PHXBTC4h(1,5)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-46,4830
PHXBTC4h(1,5)21.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-208,9378
PHXBTC4h(1,5)21.11.2018 07:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-208,9378
PHXBTC4h(1,5)22.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-253,7140
PHXBTC4h(1,5)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-253,7140
PHXBTC4h(1,5)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-145,7140
PHXBTC4h(1,5)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-145,7140
PHXBTC4h(1,5)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180225,0726
PHXBTC4h(1,5)29.11.2018 19:00:000,00000,0000AL3.000,00000,00001.052.631.578,9474225,0726
PHXBTC4h(1,5)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.052.631.578,947498,7568
PHXBTC4h(1,5)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,618098,7568
PHXBTC4h(1,5)3.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-92,2545
PHXBTC4h(1,5)3.12.2018 15:00:000,00000,0000AL3.000,00000,00001.185.770.750,9881-92,2545
PHXBTC4h(1,5)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.185.770.750,9881-32,9659
PHXBTC4h(1,5)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-32,9659
PHXBTC4h(1,5)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-121,5268
PHXBTC4h(1,5)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-121,5268
PHXBTC4h(1,5)10.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-205,8642
PHXBTC4h(1,5)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-205,8642
PHXBTC4h(1,5)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-270,7992
PHXBTC4h(1,5)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-270,7992

* Görseller ve İçerik tekif hakkına sahip olabilir