İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,5)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-486,9009
PHXBTC4h(1,6)2.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(1,6)2.11.2018 23:00:000,00000,0000AL3.000,00000,0000646.551.724,13790,0000
PHXBTC4h(1,6)3.11.2018 03:00:000,00000,0000SAT3.000,00000,0000646.551.724,1379-116,3793
PHXBTC4h(1,6)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-116,3793
PHXBTC4h(1,6)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-101,9562
PHXBTC4h(1,6)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-101,9562
PHXBTC4h(1,6)9.11.2018 15:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-174,2454
PHXBTC4h(1,6)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-174,2454
PHXBTC4h(1,6)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-174,2454
PHXBTC4h(1,6)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-174,2454
PHXBTC4h(1,6)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-304,6802
PHXBTC4h(1,6)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-304,6802
PHXBTC4h(1,6)21.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-467,1350
PHXBTC4h(1,6)21.11.2018 07:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-467,1350
PHXBTC4h(1,6)23.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-601,4634
PHXBTC4h(1,6)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-601,4634
PHXBTC4h(1,6)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-192,3725
PHXBTC4h(1,6)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-192,3725
PHXBTC4h(1,6)2.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-226,0804
PHXBTC4h(1,6)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-226,0804
PHXBTC4h(1,6)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-392,7470
PHXBTC4h(1,6)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-392,7470
PHXBTC4h(1,6)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-603,0791
PHXBTC4h(1,6)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-603,0791
PHXBTC4h(1,6)10.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-735,6093
PHXBTC4h(1,6)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-735,6093
PHXBTC4h(1,6)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-787,5573
PHXBTC4h(1,6)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-787,5573
PHXBTC4h(1,6)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.003,6590

* Görseller ve İçerik tekif hakkına sahip olabilir