İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(1,10)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-116,4760
PHXBTC4h(1,10)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-367,5220
PHXBTC4h(1,10)25.12.2018 11:00:000,00000,0000AL3.000,00000,00001.351.351.351,3514-367,5220
PHXBTC4h(1,10)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.351.351.351,3514-408,0626
PHXBTC4h(1,10)25.12.2018 23:00:000,00000,0000AL3.000,00000,00001.363.636.363,6364-408,0626
PHXBTC4h(1,10)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.363.636.363,6364-394,4262
PHXBTC4h(1,10)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-394,4262
PHXBTC4h(1,10)26.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-461,0929
PHXBTC4h(1,13)3.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(1,13)3.11.2018 19:00:000,00000,0000AL3.000,00000,0000692.840.646,65130,0000
PHXBTC4h(1,13)5.11.2018 15:00:000,00000,0000SAT3.000,00000,0000692.840.646,6513-401,8476
PHXBTC4h(1,13)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-401,8476
PHXBTC4h(1,13)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-546,0783
PHXBTC4h(1,13)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-546,0783
PHXBTC4h(1,13)11.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-676,5131
PHXBTC4h(1,13)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-676,5131
PHXBTC4h(1,13)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-665,3191
PHXBTC4h(1,21)4.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(1,21)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,57580,0000
PHXBTC4h(1,21)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-234,8485
PHXBTC4h(1,21)27.11.2018 15:00:000,00000,0000AL3.000,00000,00001.048.951.048,9510-234,8485
PHXBTC4h(1,21)30.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.048.951.048,9510-622,9604
PHXBTC4h(1,21)30.11.2018 23:00:000,00000,0000AL3.000,00000,00001.162.790.697,6744-622,9604
PHXBTC4h(1,21)1.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-634,5883
PHXBTC4h(1,21)1.12.2018 07:00:000,00000,0000AL3.000,00000,00001.158.301.158,3012-634,5883
PHXBTC4h(1,21)27.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.158.301.158,3012-1.155,8238
PHXBTC4h(1,34)19.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(1,34)28.11.2018 07:00:000,00000,0000AL3.000,00000,0000923.076.923,07690,0000
PHXBTC4h(1,34)28.11.2018 15:00:000,00000,0000SAT3.000,00000,0000923.076.923,0769-230,7692
PHXBTC4h(2,1)2.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir