İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,1)2.11.2018 15:00:000,00000,0000AL3.000,00000,0000627.615.062,76150,0000
PHXBTC4h(2,1)2.11.2018 19:00:000,00000,0000SAT3.000,00000,0000627.615.062,7615-119,2469
PHXBTC4h(2,1)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-119,2469
PHXBTC4h(2,1)5.11.2018 07:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-202,5802
PHXBTC4h(2,1)6.11.2018 07:00:000,00000,0000AL3.000,00000,0000813.008.130,0813-202,5802
PHXBTC4h(2,1)6.11.2018 11:00:000,00000,0000SAT3.000,00000,0000813.008.130,0813-251,3607
PHXBTC4h(2,1)6.11.2018 15:00:000,00000,0000AL3.000,00000,0000815.217.391,3043-251,3607
PHXBTC4h(2,1)6.11.2018 19:00:000,00000,0000SAT3.000,00000,0000815.217.391,3043-292,1216
PHXBTC4h(2,1)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-292,1216
PHXBTC4h(2,1)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-277,6985
PHXBTC4h(2,1)9.11.2018 03:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-277,6985
PHXBTC4h(2,1)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-368,6076
PHXBTC4h(2,1)10.11.2018 19:00:000,00000,0000AL3.000,00000,0000748.129.675,8105-368,6076
PHXBTC4h(2,1)11.11.2018 19:00:000,00000,0000SAT3.000,00000,0000748.129.675,8105-241,4255
PHXBTC4h(2,1)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,1429-241,4255
PHXBTC4h(2,1)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429-388,7470
PHXBTC4h(2,1)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-388,7470
PHXBTC4h(2,1)14.11.2018 03:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-423,0719
PHXBTC4h(2,1)17.11.2018 15:00:000,00000,0000AL3.000,00000,0000874.635.568,5131-423,0719
PHXBTC4h(2,1)18.11.2018 19:00:000,00000,0000SAT3.000,00000,0000874.635.568,5131-501,7891
PHXBTC4h(2,1)18.11.2018 23:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-501,7891
PHXBTC4h(2,1)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-807,0217
PHXBTC4h(2,1)20.11.2018 03:00:000,00000,0000AL3.000,00000,00001.016.949.152,5424-807,0217
PHXBTC4h(2,1)20.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.016.949.152,5424-1.030,7505
PHXBTC4h(2,1)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-1.030,7505
PHXBTC4h(2,1)22.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-1.117,3931
PHXBTC4h(2,1)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-1.117,3931
PHXBTC4h(2,1)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-1.224,9199
PHXBTC4h(2,1)24.11.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-1.224,9199
PHXBTC4h(2,1)25.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-1.330,3887

* Görseller ve İçerik tekif hakkına sahip olabilir