İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,1)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-1.330,3887
PHXBTC4h(2,1)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-1.222,3887
PHXBTC4h(2,1)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-1.222,3887
PHXBTC4h(2,1)27.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-1.288,8094
PHXBTC4h(2,1)27.11.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-1.288,8094
PHXBTC4h(2,1)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-967,7762
PHXBTC4h(2,1)29.11.2018 19:00:000,00000,0000AL3.000,00000,00001.052.631.578,9474-967,7762
PHXBTC4h(2,1)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.052.631.578,9474-1.094,0919
PHXBTC4h(2,1)30.11.2018 23:00:000,00000,0000AL3.000,00000,00001.162.790.697,6744-1.094,0919
PHXBTC4h(2,1)2.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-1.070,8361
PHXBTC4h(2,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-1.070,8361
PHXBTC4h(2,1)4.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-1.013,5842
PHXBTC4h(2,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-1.013,5842
PHXBTC4h(2,1)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-1.223,9163
PHXBTC4h(2,1)7.12.2018 15:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-1.223,9163
PHXBTC4h(2,1)7.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-1.261,2607
PHXBTC4h(2,1)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-1.261,2607
PHXBTC4h(2,1)8.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.261,2607
PHXBTC4h(2,1)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-1.261,2607
PHXBTC4h(2,1)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-1.273,4065
PHXBTC4h(2,1)12.12.2018 03:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-1.273,4065
PHXBTC4h(2,1)13.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.273,4065
PHXBTC4h(2,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.273,4065
PHXBTC4h(2,1)17.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.326,5038
PHXBTC4h(2,1)17.12.2018 07:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-1.326,5038
PHXBTC4h(2,1)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-1.191,9747
PHXBTC4h(2,1)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-1.191,9747
PHXBTC4h(2,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-1.280,2100
PHXBTC4h(2,1)21.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.280,2100
PHXBTC4h(2,1)21.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.333,3073

* Görseller ve İçerik tekif hakkına sahip olabilir