İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,1)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.333,3073
PHXBTC4h(2,1)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.187,2896
PHXBTC4h(2,1)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-1.187,2896
PHXBTC4h(2,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-1.227,2896
PHXBTC4h(2,1)28.12.2018 19:00:000,00000,0000AL3.000,00000,00001.435.406.698,5646-1.227,2896
PHXBTC4h(2,1)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.435.406.698,5646-1.212,9355
PHXBTC4h(2,1)30.12.2018 23:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-1.212,9355
PHXBTC4h(2,1)31.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-1.283,3581
PHXBTC4h(2,2)2.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,2)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,57580,0000
PHXBTC4h(2,2)5.11.2018 11:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-143,9394
PHXBTC4h(2,2)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-143,9394
PHXBTC4h(2,2)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-129,5163
PHXBTC4h(2,2)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-129,5163
PHXBTC4h(2,2)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-353,6127
PHXBTC4h(2,2)10.11.2018 19:00:000,00000,0000AL3.000,00000,0000748.129.675,8105-353,6127
PHXBTC4h(2,2)11.11.2018 19:00:000,00000,0000SAT3.000,00000,0000748.129.675,8105-226,4307
PHXBTC4h(2,2)11.11.2018 23:00:000,00000,0000AL3.000,00000,0000707.547.169,8113-226,4307
PHXBTC4h(2,2)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000707.547.169,8113-212,2797
PHXBTC4h(2,2)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-212,2797
PHXBTC4h(2,2)14.11.2018 11:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-280,9296
PHXBTC4h(2,2)17.11.2018 15:00:000,00000,0000AL3.000,00000,0000874.635.568,5131-280,9296
PHXBTC4h(2,2)17.11.2018 19:00:000,00000,0000SAT3.000,00000,0000874.635.568,5131-342,1541
PHXBTC4h(2,2)18.11.2018 11:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-342,1541
PHXBTC4h(2,2)18.11.2018 15:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-394,4797
PHXBTC4h(2,2)19.11.2018 03:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-394,4797
PHXBTC4h(2,2)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-699,7122
PHXBTC4h(2,2)20.11.2018 07:00:000,00000,0000AL3.000,00000,00001.006.711.409,3960-699,7122
PHXBTC4h(2,2)20.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.006.711.409,3960-951,3901
PHXBTC4h(2,2)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-951,3901

* Görseller ve İçerik tekif hakkına sahip olabilir