İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,2)21.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-1.113,8450
PHXBTC4h(2,2)21.11.2018 11:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-1.113,8450
PHXBTC4h(2,2)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-1.091,3730
PHXBTC4h(2,2)24.11.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-1.091,3730
PHXBTC4h(2,2)25.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-1.196,8418
PHXBTC4h(2,2)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-1.196,8418
PHXBTC4h(2,2)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-1.088,8418
PHXBTC4h(2,2)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-1.088,8418
PHXBTC4h(2,2)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-718,0553
PHXBTC4h(2,2)29.11.2018 19:00:000,00000,0000AL3.000,00000,00001.052.631.578,9474-718,0553
PHXBTC4h(2,2)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.052.631.578,9474-844,3711
PHXBTC4h(2,2)1.12.2018 11:00:000,00000,0000AL3.000,00000,00001.162.790.697,6744-844,3711
PHXBTC4h(2,2)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-879,2548
PHXBTC4h(2,2)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-879,2548
PHXBTC4h(2,2)4.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-844,9036
PHXBTC4h(2,2)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-844,9036
PHXBTC4h(2,2)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-1.055,2357
PHXBTC4h(2,2)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-1.055,2357
PHXBTC4h(2,2)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.128,7051
PHXBTC4h(2,2)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-1.128,7051
PHXBTC4h(2,2)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-1.140,8509
PHXBTC4h(2,2)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-1.140,8509
PHXBTC4h(2,2)14.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-1.278,3509
PHXBTC4h(2,2)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-1.278,3509
PHXBTC4h(2,2)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.185,4305
PHXBTC4h(2,2)21.12.2018 19:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-1.185,4305
PHXBTC4h(2,2)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-1.092,9195
PHXBTC4h(2,2)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-1.092,9195
PHXBTC4h(2,3)3.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,3)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000

* Görseller ve İçerik tekif hakkına sahip olabilir