İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,3)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,153814,4231
PHXBTC4h(2,3)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,265114,4231
PHXBTC4h(2,3)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-209,6733
PHXBTC4h(2,3)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,4257-209,6733
PHXBTC4h(2,3)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000742.574.257,4257-46,3070
PHXBTC4h(2,3)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-46,3070
PHXBTC4h(2,3)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-176,7418
PHXBTC4h(2,3)18.11.2018 11:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-176,7418
PHXBTC4h(2,3)18.11.2018 15:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-229,0673
PHXBTC4h(2,3)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-229,0673
PHXBTC4h(2,3)20.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-359,0312
PHXBTC4h(2,3)21.11.2018 19:00:000,00000,0000AL3.000,00000,00001.086.956.521,7391-359,0312
PHXBTC4h(2,3)22.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.086.956.521,7391-435,1182
PHXBTC4h(2,3)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-435,1182
PHXBTC4h(2,3)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-542,6451
PHXBTC4h(2,3)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-542,6451
PHXBTC4h(2,3)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.200.000.000,000057,3549
PHXBTC4h(2,3)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,618057,3549
PHXBTC4h(2,3)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-77,4765
PHXBTC4h(2,3)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-77,4765
PHXBTC4h(2,3)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-210,8099
PHXBTC4h(2,3)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-210,8099
PHXBTC4h(2,3)6.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-299,3708
PHXBTC4h(2,3)8.12.2018 03:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-299,3708
PHXBTC4h(2,3)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-348,7535
PHXBTC4h(2,3)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-348,7535
PHXBTC4h(2,3)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-409,4822
PHXBTC4h(2,3)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-409,4822
PHXBTC4h(2,3)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-474,4173
PHXBTC4h(2,3)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-474,4173

* Görseller ve İçerik tekif hakkına sahip olabilir