İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,3)22.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-526,3653
PHXBTC4h(2,3)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-526,3653
PHXBTC4h(2,3)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-742,4670
PHXBTC4h(2,3)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-742,4670
PHXBTC4h(2,4)3.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,4)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(2,4)7.11.2018 19:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-43,2692
PHXBTC4h(2,4)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-43,2692
PHXBTC4h(2,4)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-267,3656
PHXBTC4h(2,4)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-267,3656
PHXBTC4h(2,4)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-267,3656
PHXBTC4h(2,4)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-267,3656
PHXBTC4h(2,4)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-397,8004
PHXBTC4h(2,4)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-397,8004
PHXBTC4h(2,4)20.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-527,7643
PHXBTC4h(2,4)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-527,7643
PHXBTC4h(2,4)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-635,2912
PHXBTC4h(2,4)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-635,2912
PHXBTC4h(2,4)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-226,2003
PHXBTC4h(2,4)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-226,2003
PHXBTC4h(2,4)3.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-394,7396
PHXBTC4h(2,4)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-394,7396
PHXBTC4h(2,4)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-528,0729
PHXBTC4h(2,4)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-528,0729
PHXBTC4h(2,4)10.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-660,6031
PHXBTC4h(2,4)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-660,6031
PHXBTC4h(2,4)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-725,5381
PHXBTC4h(2,4)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-725,5381
PHXBTC4h(2,4)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-941,6398
PHXBTC4h(2,5)3.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir