İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,5)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(2,5)7.11.2018 19:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-43,2692
PHXBTC4h(2,5)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-43,2692
PHXBTC4h(2,5)9.11.2018 15:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-115,5584
PHXBTC4h(2,5)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-115,5584
PHXBTC4h(2,5)12.11.2018 15:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-136,6851
PHXBTC4h(2,5)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-136,6851
PHXBTC4h(2,5)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-568,1011
PHXBTC4h(2,5)21.11.2018 19:00:000,00000,0000AL3.000,00000,00001.086.956.521,7391-568,1011
PHXBTC4h(2,5)21.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.086.956.521,7391-622,4489
PHXBTC4h(2,5)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-622,4489
PHXBTC4h(2,5)28.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-236,0853
PHXBTC4h(2,5)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-236,0853
PHXBTC4h(2,5)5.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-358,3075
PHXBTC4h(2,5)5.12.2018 15:00:000,00000,0000AL3.000,00000,00001.162.790.697,6744-358,3075
PHXBTC4h(2,5)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-579,2377
PHXBTC4h(2,5)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-579,2377
PHXBTC4h(2,5)8.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-639,2377
PHXBTC4h(2,5)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-639,2377
PHXBTC4h(2,5)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-716,4909
PHXBTC4h(2,5)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-716,4909
PHXBTC4h(2,5)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-932,5926
PHXBTC4h(2,6)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,6)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(2,6)7.11.2018 23:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-14,4231
PHXBTC4h(2,6)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-14,4231
PHXBTC4h(2,6)12.11.2018 15:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-35,5498
PHXBTC4h(2,6)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-35,5498
PHXBTC4h(2,6)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-466,9658
PHXBTC4h(2,6)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-466,9658

* Görseller ve İçerik tekif hakkına sahip olabilir