İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,6)22.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-509,9765
PHXBTC4h(2,6)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-509,9765
PHXBTC4h(2,6)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-225,8856
PHXBTC4h(2,6)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-225,8856
PHXBTC4h(2,6)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-456,6548
PHXBTC4h(2,6)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,2047-456,6548
PHXBTC4h(2,6)10.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-527,5210
PHXBTC4h(2,6)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-527,5210
PHXBTC4h(2,6)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-740,9101
PHXBTC4h(2,6)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-740,9101
PHXBTC4h(2,6)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-957,0118
PHXBTC4h(2,8)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,8)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(2,8)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-144,2308
PHXBTC4h(2,8)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-144,2308
PHXBTC4h(2,8)12.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-302,1255
PHXBTC4h(2,8)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-302,1255
PHXBTC4h(2,8)13.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-401,6830
PHXBTC4h(2,8)13.11.2018 23:00:000,00000,0000AL3.000,00000,0000678.733.031,6742-401,6830
PHXBTC4h(2,8)14.11.2018 03:00:000,00000,0000SAT3.000,00000,0000678.733.031,6742-469,5563
PHXBTC4h(2,8)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-469,5563
PHXBTC4h(2,8)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-185,4654
PHXBTC4h(2,8)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-185,4654
PHXBTC4h(2,8)4.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-262,1078
PHXBTC4h(2,8)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-262,1078
PHXBTC4h(2,8)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-475,4969
PHXBTC4h(2,10)3.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,10)3.11.2018 19:00:000,00000,0000AL3.000,00000,0000692.840.646,65130,0000
PHXBTC4h(2,10)4.11.2018 19:00:000,00000,0000SAT3.000,00000,0000692.840.646,6513-387,9908
PHXBTC4h(2,10)4.11.2018 23:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-387,9908

* Görseller ve İçerik tekif hakkına sahip olabilir