İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(2,10)8.11.2018 11:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-433,4453
PHXBTC4h(2,10)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-433,4453
PHXBTC4h(2,10)11.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-563,8801
PHXBTC4h(2,10)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-563,8801
PHXBTC4h(2,10)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-552,6861
PHXBTC4h(2,10)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-552,6861
PHXBTC4h(2,10)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-650,6452
PHXBTC4h(2,13)4.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,13)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(2,13)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-314,2857
PHXBTC4h(2,13)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-314,2857
PHXBTC4h(2,13)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-457,6681
PHXBTC4h(2,13)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,2632-457,6681
PHXBTC4h(2,13)29.11.2018 07:00:000,00000,0000SAT3.000,00000,0000986.842.105,2632-803,0628
PHXBTC4h(2,21)5.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,21)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(2,21)15.11.2018 19:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-743,4211
PHXBTC4h(2,21)27.11.2018 19:00:000,00000,0000AL3.000,00000,00001.020.408.163,2653-743,4211
PHXBTC4h(2,21)30.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.020.408.163,2653-1.171,9925
PHXBTC4h(2,21)30.11.2018 23:00:000,00000,0000AL3.000,00000,00001.162.790.697,6744-1.171,9925
PHXBTC4h(2,21)27.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.162.790.697,6744-1.695,2483
PHXBTC4h(2,34)19.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(2,34)28.11.2018 11:00:000,00000,0000AL3.000,00000,0000928.792.569,65940,0000
PHXBTC4h(2,34)28.11.2018 15:00:000,00000,0000SAT3.000,00000,0000928.792.569,6594-213,6223
PHXBTC4h(3,1)2.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,1)5.11.2018 03:00:000,00000,0000AL3.000,00000,0000757.575.757,57580,0000
PHXBTC4h(3,1)5.11.2018 07:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-83,3333
PHXBTC4h(3,1)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,1538-83,3333
PHXBTC4h(3,1)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-68,9103
PHXBTC4h(3,1)9.11.2018 07:00:000,00000,0000AL3.000,00000,0000755.667.506,2972-68,9103

* Görseller ve İçerik tekif hakkına sahip olabilir