İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(3,1)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000755.667.506,2972-167,1470
PHXBTC4h(3,1)10.11.2018 19:00:000,00000,0000AL3.000,00000,0000748.129.675,8105-167,1470
PHXBTC4h(3,1)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000748.129.675,810519,8854
PHXBTC4h(3,1)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,835219,8854
PHXBTC4h(3,1)14.11.2018 11:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-48,7645
PHXBTC4h(3,1)17.11.2018 15:00:000,00000,0000AL3.000,00000,0000874.635.568,5131-48,7645
PHXBTC4h(3,1)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000874.635.568,5131-346,1406
PHXBTC4h(3,1)20.11.2018 07:00:000,00000,0000AL3.000,00000,00001.006.711.409,3960-346,1406
PHXBTC4h(3,1)20.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.006.711.409,3960-597,8184
PHXBTC4h(3,1)20.11.2018 19:00:000,00000,0000AL3.000,00000,00001.083.032.490,9747-597,8184
PHXBTC4h(3,1)20.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.083.032.490,9747-727,7823
PHXBTC4h(3,1)21.11.2018 15:00:000,00000,0000AL3.000,00000,00001.115.241.635,6877-727,7823
PHXBTC4h(3,1)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.115.241.635,6877-727,7823
PHXBTC4h(3,1)24.11.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-727,7823
PHXBTC4h(3,1)25.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-833,2511
PHXBTC4h(3,1)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-833,2511
PHXBTC4h(3,1)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-725,2511
PHXBTC4h(3,1)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-725,2511
PHXBTC4h(3,1)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-354,4646
PHXBTC4h(3,1)29.11.2018 19:00:000,00000,0000AL3.000,00000,00001.052.631.578,9474-354,4646
PHXBTC4h(3,1)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.052.631.578,9474-480,7804
PHXBTC4h(3,1)1.12.2018 07:00:000,00000,0000AL3.000,00000,00001.158.301.158,3012-480,7804
PHXBTC4h(3,1)2.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.158.301.158,3012-492,3634
PHXBTC4h(3,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-492,3634
PHXBTC4h(3,1)4.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-458,0122
PHXBTC4h(3,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-458,0122
PHXBTC4h(3,1)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-668,3443
PHXBTC4h(3,1)7.12.2018 23:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-668,3443
PHXBTC4h(3,1)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-741,8137
PHXBTC4h(3,1)9.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-741,8137

* Görseller ve İçerik tekif hakkına sahip olabilir