İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(3,1)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-766,0073
PHXBTC4h(3,1)12.12.2018 11:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-766,0073
PHXBTC4h(3,1)13.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-791,2174
PHXBTC4h(3,1)13.12.2018 19:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-791,2174
PHXBTC4h(3,1)13.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-829,0325
PHXBTC4h(3,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-829,0325
PHXBTC4h(3,1)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-736,1121
PHXBTC4h(3,1)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-736,1121
PHXBTC4h(3,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-824,3474
PHXBTC4h(3,1)21.12.2018 15:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-824,3474
PHXBTC4h(3,1)24.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-718,1527
PHXBTC4h(3,1)26.12.2018 07:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-718,1527
PHXBTC4h(3,1)26.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-758,1527
PHXBTC4h(3,1)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-758,1527
PHXBTC4h(3,1)30.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-814,2275
PHXBTC4h(3,1)31.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-814,2275
PHXBTC4h(3,1)31.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.408.450.704,2254-884,6500
PHXBTC4h(3,2)3.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,2)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(3,2)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,153814,4231
PHXBTC4h(3,2)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,265114,4231
PHXBTC4h(3,2)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-209,6733
PHXBTC4h(3,2)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,4257-209,6733
PHXBTC4h(3,2)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000742.574.257,4257-46,3070
PHXBTC4h(3,2)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-46,3070
PHXBTC4h(3,2)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-176,7418
PHXBTC4h(3,2)18.11.2018 11:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-176,7418
PHXBTC4h(3,2)18.11.2018 15:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-229,0673
PHXBTC4h(3,2)21.11.2018 19:00:000,00000,0000AL3.000,00000,00001.086.956.521,7391-229,0673
PHXBTC4h(3,2)22.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.086.956.521,7391-326,8934

* Görseller ve İçerik tekif hakkına sahip olabilir