İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(3,2)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-326,8934
PHXBTC4h(3,2)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000273,1066
PHXBTC4h(3,2)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180273,1066
PHXBTC4h(3,2)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180138,2751
PHXBTC4h(3,2)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389138,2751
PHXBTC4h(3,2)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.145.038.167,938992,4736
PHXBTC4h(3,2)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,110792,4736
PHXBTC4h(3,2)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-117,8585
PHXBTC4h(3,2)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-117,8585
PHXBTC4h(3,2)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-238,3404
PHXBTC4h(3,2)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-238,3404
PHXBTC4h(3,2)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-299,0692
PHXBTC4h(3,2)12.12.2018 19:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-299,0692
PHXBTC4h(3,2)14.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-448,4468
PHXBTC4h(3,2)16.12.2018 15:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-448,4468
PHXBTC4h(3,2)16.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-475,1134
PHXBTC4h(3,2)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-475,1134
PHXBTC4h(3,2)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-540,0485
PHXBTC4h(3,2)21.12.2018 23:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-540,0485
PHXBTC4h(3,2)22.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-566,4802
PHXBTC4h(3,2)22.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-566,4802
PHXBTC4h(3,2)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-659,4006
PHXBTC4h(3,2)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-659,4006
PHXBTC4h(3,3)3.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,3)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(3,3)7.11.2018 19:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-43,2692
PHXBTC4h(3,3)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-43,2692
PHXBTC4h(3,3)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-216,7632
PHXBTC4h(3,3)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-216,7632
PHXBTC4h(3,3)12.11.2018 15:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-237,8900

* Görseller ve İçerik tekif hakkına sahip olabilir