İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(3,3)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-237,8900
PHXBTC4h(3,3)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-463,5537
PHXBTC4h(3,3)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-463,5537
PHXBTC4h(3,3)22.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-624,8440
PHXBTC4h(3,3)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-624,8440
PHXBTC4h(3,3)28.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-238,4804
PHXBTC4h(3,3)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-238,4804
PHXBTC4h(3,3)2.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-384,5478
PHXBTC4h(3,3)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-384,5478
PHXBTC4h(3,3)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-517,8811
PHXBTC4h(3,3)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-517,8811
PHXBTC4h(3,3)10.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-602,2185
PHXBTC4h(3,3)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-602,2185
PHXBTC4h(3,3)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-667,1535
PHXBTC4h(3,3)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-667,1535
PHXBTC4h(3,3)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-822,9977
PHXBTC4h(3,3)29.12.2018 11:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-822,9977
PHXBTC4h(3,3)29.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-851,2996
PHXBTC4h(3,4)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,4)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(3,4)7.11.2018 19:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-43,2692
PHXBTC4h(3,4)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-43,2692
PHXBTC4h(3,4)12.11.2018 15:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-64,3960
PHXBTC4h(3,4)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-64,3960
PHXBTC4h(3,4)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-495,8119
PHXBTC4h(3,4)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-495,8119
PHXBTC4h(3,4)28.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-109,4483
PHXBTC4h(3,4)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-109,4483
PHXBTC4h(3,4)5.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-231,6705
PHXBTC4h(3,4)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-231,6705

* Görseller ve İçerik tekif hakkına sahip olabilir