İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(3,4)8.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-291,6705
PHXBTC4h(3,4)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-291,6705
PHXBTC4h(3,4)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-368,9237
PHXBTC4h(3,4)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-368,9237
PHXBTC4h(3,4)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-585,0254
PHXBTC4h(3,5)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,5)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(3,5)8.11.2018 03:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-86,5385
PHXBTC4h(3,5)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-86,5385
PHXBTC4h(3,5)12.11.2018 19:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-171,0455
PHXBTC4h(3,5)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-171,0455
PHXBTC4h(3,5)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-602,4614
PHXBTC4h(3,5)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-602,4614
PHXBTC4h(3,5)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-318,3705
PHXBTC4h(3,5)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-318,3705
PHXBTC4h(3,5)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-516,1727
PHXBTC4h(3,5)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,2047-516,1727
PHXBTC4h(3,5)11.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-740,5822
PHXBTC4h(3,5)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-740,5822
PHXBTC4h(3,5)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-953,9713
PHXBTC4h(3,5)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-953,9713
PHXBTC4h(3,5)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.170,0730
PHXBTC4h(3,6)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,6)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(3,6)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-144,2308
PHXBTC4h(3,6)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-144,2308
PHXBTC4h(3,6)12.11.2018 23:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-249,8646
PHXBTC4h(3,6)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-249,8646
PHXBTC4h(3,6)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-681,2805
PHXBTC4h(3,6)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-681,2805

* Görseller ve İçerik tekif hakkına sahip olabilir