İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(3,6)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-397,1896
PHXBTC4h(3,6)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-397,1896
PHXBTC4h(3,6)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-770,8160
PHXBTC4h(3,6)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-770,8160
PHXBTC4h(3,6)20.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-1.009,3097
PHXBTC4h(3,6)24.12.2018 03:00:000,00000,0000AL3.000,00000,00001.282.051.282,0513-1.009,3097
PHXBTC4h(3,6)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.282.051.282,0513-1.163,1558
PHXBTC4h(3,8)3.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,8)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(3,8)8.11.2018 11:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-214,2857
PHXBTC4h(3,8)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-214,2857
PHXBTC4h(3,8)13.11.2018 07:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-433,9653
PHXBTC4h(3,8)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-433,9653
PHXBTC4h(3,8)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-852,7297
PHXBTC4h(3,8)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-852,7297
PHXBTC4h(3,8)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-841,5356
PHXBTC4h(3,8)18.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-841,5356
PHXBTC4h(3,8)18.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-929,0356
PHXBTC4h(3,8)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-929,0356
PHXBTC4h(3,8)24.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.026,9948
PHXBTC4h(3,10)4.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,10)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(3,10)8.11.2018 23:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-235,7143
PHXBTC4h(3,10)9.11.2018 03:00:000,00000,0000AL3.000,00000,0000757.575.757,5758-235,7143
PHXBTC4h(3,10)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000757.575.757,5758-387,2294
PHXBTC4h(3,10)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-387,2294
PHXBTC4h(3,10)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-420,3177
PHXBTC4h(3,13)4.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,13)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(3,13)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-440,7895

* Görseller ve İçerik tekif hakkına sahip olabilir