İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(3,13)27.11.2018 15:00:000,00000,0000AL3.000,00000,00001.048.951.048,9510-440,7895
PHXBTC4h(3,13)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.048.951.048,9510-608,6216
PHXBTC4h(3,21)5.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(3,21)12.11.2018 07:00:000,00000,0000AL3.000,00000,0000646.551.724,13790,0000
PHXBTC4h(3,21)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000646.551.724,1379-245,6897
PHXBTC4h(3,21)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,2632-245,6897
PHXBTC4h(3,21)7.12.2018 03:00:000,00000,0000SAT3.000,00000,0000986.842.105,2632-887,1370
PHXBTC4h(3,34)19.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,1)2.11.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,1)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(4,1)7.11.2018 15:00:000,00000,0000SAT3.000,00000,0000721.153.846,153814,4231
PHXBTC4h(4,1)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,265114,4231
PHXBTC4h(4,1)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-209,6733
PHXBTC4h(4,1)10.11.2018 19:00:000,00000,0000AL3.000,00000,0000748.129.675,8105-209,6733
PHXBTC4h(4,1)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000748.129.675,8105-22,6409
PHXBTC4h(4,1)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-22,6409
PHXBTC4h(4,1)14.11.2018 11:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-91,2908
PHXBTC4h(4,1)17.11.2018 15:00:000,00000,0000AL3.000,00000,0000874.635.568,5131-91,2908
PHXBTC4h(4,1)17.11.2018 19:00:000,00000,0000SAT3.000,00000,0000874.635.568,5131-152,5153
PHXBTC4h(4,1)18.11.2018 11:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-152,5153
PHXBTC4h(4,1)18.11.2018 19:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-239,7246
PHXBTC4h(4,1)18.11.2018 23:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-239,7246
PHXBTC4h(4,1)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-544,9571
PHXBTC4h(4,1)21.11.2018 19:00:000,00000,0000AL3.000,00000,00001.086.956.521,7391-544,9571
PHXBTC4h(4,1)22.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.086.956.521,7391-642,7832
PHXBTC4h(4,1)24.11.2018 23:00:000,00000,0000AL3.000,00000,00001.171.875.000,0000-642,7832
PHXBTC4h(4,1)25.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.171.875.000,0000-748,2520
PHXBTC4h(4,1)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-748,2520
PHXBTC4h(4,1)28.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-148,2520
PHXBTC4h(4,1)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-148,2520

* Görseller ve İçerik tekif hakkına sahip olabilir