İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(4,1)2.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-249,3756
PHXBTC4h(4,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-249,3756
PHXBTC4h(4,1)4.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-215,0244
PHXBTC4h(4,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-215,0244
PHXBTC4h(4,1)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-425,3565
PHXBTC4h(4,1)8.12.2018 03:00:000,00000,0000AL3.000,00000,00001.234.567.901,2346-425,3565
PHXBTC4h(4,1)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.234.567.901,2346-474,7392
PHXBTC4h(4,1)9.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-474,7392
PHXBTC4h(4,1)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-547,3199
PHXBTC4h(4,1)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-547,3199
PHXBTC4h(4,1)14.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-684,8199
PHXBTC4h(4,1)16.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-684,8199
PHXBTC4h(4,1)18.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-591,8995
PHXBTC4h(4,1)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-591,8995
PHXBTC4h(4,1)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-680,1348
PHXBTC4h(4,1)21.12.2018 19:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-680,1348
PHXBTC4h(4,1)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-785,8617
PHXBTC4h(4,1)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-785,8617
PHXBTC4h(4,1)30.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-869,9738
PHXBTC4h(4,1)30.12.2018 11:00:000,00000,0000AL3.000,00000,00001.428.571.428,5714-869,9738
PHXBTC4h(4,1)30.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.428.571.428,5714-884,2596
PHXBTC4h(4,1)30.12.2018 19:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-884,2596
PHXBTC4h(4,1)31.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.415.094.339,6226-955,0143
PHXBTC4h(4,2)3.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,2)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(4,2)7.11.2018 19:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-43,2692
PHXBTC4h(4,2)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-43,2692
PHXBTC4h(4,2)9.11.2018 23:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-209,5343
PHXBTC4h(4,2)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,4257-209,5343
PHXBTC4h(4,2)12.11.2018 15:00:000,00000,0000SAT3.000,00000,0000742.574.257,4257-68,4452

* Görseller ve İçerik tekif hakkına sahip olabilir