İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(4,2)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-68,4452
PHXBTC4h(4,2)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-198,8800
PHXBTC4h(4,2)19.11.2018 03:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-198,8800
PHXBTC4h(4,2)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-504,1125
PHXBTC4h(4,2)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-504,1125
PHXBTC4h(4,2)22.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-665,4028
PHXBTC4h(4,2)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-665,4028
PHXBTC4h(4,2)28.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-279,0392
PHXBTC4h(4,2)1.12.2018 19:00:000,00000,0000AL3.000,00000,00001.132.075.471,6981-279,0392
PHXBTC4h(4,2)2.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.132.075.471,6981-369,6052
PHXBTC4h(4,2)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-369,6052
PHXBTC4h(4,2)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-502,9386
PHXBTC4h(4,2)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-502,9386
PHXBTC4h(4,2)6.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-668,9902
PHXBTC4h(4,2)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-668,9902
PHXBTC4h(4,2)10.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-753,3276
PHXBTC4h(4,2)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-753,3276
PHXBTC4h(4,2)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-818,2627
PHXBTC4h(4,2)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-818,2627
PHXBTC4h(4,2)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-974,1068
PHXBTC4h(4,2)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-974,1068
PHXBTC4h(4,3)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,3)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(4,3)7.11.2018 23:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-14,4231
PHXBTC4h(4,3)9.11.2018 15:00:000,00000,0000AL3.000,00000,0000740.740.740,7407-14,4231
PHXBTC4h(4,3)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000740.740.740,7407-169,9786
PHXBTC4h(4,3)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-169,9786
PHXBTC4h(4,3)12.11.2018 19:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-254,4857
PHXBTC4h(4,3)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-254,4857
PHXBTC4h(4,3)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-685,9016

* Görseller ve İçerik tekif hakkına sahip olabilir