İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(4,3)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-685,9016
PHXBTC4h(4,3)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-401,8107
PHXBTC4h(4,3)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-401,8107
PHXBTC4h(4,3)5.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-524,0329
PHXBTC4h(4,3)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-524,0329
PHXBTC4h(4,3)8.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-584,0329
PHXBTC4h(4,3)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-584,0329
PHXBTC4h(4,3)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-661,2861
PHXBTC4h(4,3)23.12.2018 07:00:000,00000,0000AL3.000,00000,00001.304.347.826,0870-661,2861
PHXBTC4h(4,3)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.304.347.826,0870-804,7644
PHXBTC4h(4,4)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,4)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(4,4)8.11.2018 03:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-86,5385
PHXBTC4h(4,4)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-86,5385
PHXBTC4h(4,4)12.11.2018 19:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-171,0455
PHXBTC4h(4,4)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-171,0455
PHXBTC4h(4,4)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-602,4614
PHXBTC4h(4,4)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-602,4614
PHXBTC4h(4,4)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-318,3705
PHXBTC4h(4,4)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-318,3705
PHXBTC4h(4,4)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-516,1727
PHXBTC4h(4,4)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,2047-516,1727
PHXBTC4h(4,4)10.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-716,9601
PHXBTC4h(4,4)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-716,9601
PHXBTC4h(4,4)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-858,5910
PHXBTC4h(4,4)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-858,5910
PHXBTC4h(4,4)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.036,5571
PHXBTC4h(4,5)3.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,5)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-144,2308
PHXBTC4h(4,5)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-144,2308

* Görseller ve İçerik tekif hakkına sahip olabilir