İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(4,5)12.11.2018 23:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-249,8646
PHXBTC4h(4,5)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-249,8646
PHXBTC4h(4,5)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-681,2805
PHXBTC4h(4,5)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-681,2805
PHXBTC4h(4,5)29.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-374,4623
PHXBTC4h(4,5)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-374,4623
PHXBTC4h(4,5)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-748,0887
PHXBTC4h(4,5)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-748,0887
PHXBTC4h(4,5)20.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-986,5824
PHXBTC4h(4,5)23.12.2018 23:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-986,5824
PHXBTC4h(4,5)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.176,4558
PHXBTC4h(4,6)3.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,6)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(4,6)8.11.2018 11:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-214,2857
PHXBTC4h(4,6)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-214,2857
PHXBTC4h(4,6)13.11.2018 07:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-433,9653
PHXBTC4h(4,6)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-433,9653
PHXBTC4h(4,6)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-777,2148
PHXBTC4h(4,6)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-777,2148
PHXBTC4h(4,6)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-766,0207
PHXBTC4h(4,6)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-766,0207
PHXBTC4h(4,6)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-1.149,2324
PHXBTC4h(4,6)18.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-1.149,2324
PHXBTC4h(4,6)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-1.386,7324
PHXBTC4h(4,8)4.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,8)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(4,8)8.11.2018 15:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-221,4286
PHXBTC4h(4,8)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,1429-221,4286
PHXBTC4h(4,8)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429-703,5714
PHXBTC4h(4,8)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-703,5714

* Görseller ve İçerik tekif hakkına sahip olabilir