İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(4,8)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-736,6597
PHXBTC4h(4,8)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-736,6597
PHXBTC4h(4,8)27.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.116,2515
PHXBTC4h(4,10)4.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,10)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(4,10)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-526,3158
PHXBTC4h(4,10)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-526,3158
PHXBTC4h(4,10)26.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-669,6981
PHXBTC4h(4,10)26.11.2018 23:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-669,6981
PHXBTC4h(4,10)29.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-591,0465
PHXBTC4h(4,13)4.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,13)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(4,13)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-598,6842
PHXBTC4h(4,13)27.11.2018 15:00:000,00000,0000AL3.000,00000,00001.048.951.048,9510-598,6842
PHXBTC4h(4,13)30.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.048.951.048,9510-839,9430
PHXBTC4h(4,21)5.11.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(4,21)12.11.2018 07:00:000,00000,0000AL3.000,00000,0000646.551.724,13790,0000
PHXBTC4h(4,21)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000646.551.724,1379-245,6897
PHXBTC4h(4,21)28.11.2018 03:00:000,00000,0000AL3.000,00000,0000986.842.105,2632-245,6897
PHXBTC4h(4,21)7.12.2018 07:00:000,00000,0000SAT3.000,00000,0000986.842.105,2632-936,4791
PHXBTC4h(4,34)19.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,1)3.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,1)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(5,1)7.11.2018 19:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-43,2692
PHXBTC4h(5,1)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-43,2692
PHXBTC4h(5,1)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-267,3656
PHXBTC4h(5,1)10.11.2018 23:00:000,00000,0000AL3.000,00000,0000750.000.000,0000-267,3656
PHXBTC4h(5,1)12.11.2018 11:00:000,00000,0000SAT3.000,00000,0000750.000.000,0000-72,3656
PHXBTC4h(5,1)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-72,3656
PHXBTC4h(5,1)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-202,8004

* Görseller ve İçerik tekif hakkına sahip olabilir