İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(5,1)18.11.2018 23:00:000,00000,0000AL3.000,00000,0000872.093.023,2558-202,8004
PHXBTC4h(5,1)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000872.093.023,2558-508,0330
PHXBTC4h(5,1)21.11.2018 19:00:000,00000,0000AL3.000,00000,00001.086.956.521,7391-508,0330
PHXBTC4h(5,1)22.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.086.956.521,7391-584,1199
PHXBTC4h(5,1)22.11.2018 07:00:000,00000,0000AL3.000,00000,00001.075.268.817,2043-584,1199
PHXBTC4h(5,1)22.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.075.268.817,2043-713,1522
PHXBTC4h(5,1)26.11.2018 03:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-713,1522
PHXBTC4h(5,1)28.11.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-137,1522
PHXBTC4h(5,1)1.12.2018 15:00:000,00000,0000AL3.000,00000,00001.123.595.505,6180-137,1522
PHXBTC4h(5,1)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-271,9836
PHXBTC4h(5,1)3.12.2018 19:00:000,00000,0000AL3.000,00000,00001.145.038.167,9389-271,9836
PHXBTC4h(5,1)5.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.145.038.167,9389-317,7852
PHXBTC4h(5,1)6.12.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-317,7852
PHXBTC4h(5,1)6.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-528,1173
PHXBTC4h(5,1)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-528,1173
PHXBTC4h(5,1)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-648,5992
PHXBTC4h(5,1)8.12.2018 23:00:000,00000,0000AL3.000,00000,00001.214.574.898,7854-648,5992
PHXBTC4h(5,1)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.214.574.898,7854-709,3279
PHXBTC4h(5,1)12.12.2018 15:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-709,3279
PHXBTC4h(5,1)14.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-846,8279
PHXBTC4h(5,1)16.12.2018 11:00:000,00000,0000AL3.000,00000,00001.345.291.479,8206-846,8279
PHXBTC4h(5,1)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.345.291.479,8206-806,4692
PHXBTC4h(5,1)21.12.2018 23:00:000,00000,0000AL3.000,00000,00001.321.585.903,0837-806,4692
PHXBTC4h(5,1)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.321.585.903,0837-912,1961
PHXBTC4h(5,1)28.12.2018 23:00:000,00000,0000AL3.000,00000,00001.401.869.158,8785-912,1961
PHXBTC4h(5,1)31.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.401.869.158,8785-1.010,3269
PHXBTC4h(5,2)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,2)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(5,2)8.11.2018 03:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-86,5385
PHXBTC4h(5,2)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-86,5385

* Görseller ve İçerik tekif hakkına sahip olabilir