İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(5,2)10.11.2018 03:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-260,0324
PHXBTC4h(5,2)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,4257-260,0324
PHXBTC4h(5,2)12.11.2018 15:00:000,00000,0000SAT3.000,00000,0000742.574.257,4257-118,9433
PHXBTC4h(5,2)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-118,9433
PHXBTC4h(5,2)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-344,6070
PHXBTC4h(5,2)22.11.2018 11:00:000,00000,0000AL3.000,00000,00001.090.909.090,9091-344,6070
PHXBTC4h(5,2)22.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.090.909.090,9091-410,0616
PHXBTC4h(5,2)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-410,0616
PHXBTC4h(5,2)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-125,9707
PHXBTC4h(5,2)1.12.2018 23:00:000,00000,0000AL3.000,00000,00001.132.075.471,6981-125,9707
PHXBTC4h(5,2)2.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.132.075.471,6981-250,4990
PHXBTC4h(5,2)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-250,4990
PHXBTC4h(5,2)5.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-372,7212
PHXBTC4h(5,2)8.12.2018 11:00:000,00000,0000AL3.000,00000,00001.200.000.000,0000-372,7212
PHXBTC4h(5,2)8.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.200.000.000,0000-504,7212
PHXBTC4h(5,2)9.12.2018 03:00:000,00000,0000AL3.000,00000,00001.209.677.419,3548-504,7212
PHXBTC4h(5,2)10.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.209.677.419,3548-577,3019
PHXBTC4h(5,2)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-577,3019
PHXBTC4h(5,2)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-629,2499
PHXBTC4h(5,2)22.12.2018 11:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-629,2499
PHXBTC4h(5,2)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-785,0941
PHXBTC4h(5,2)29.12.2018 07:00:000,00000,0000AL3.000,00000,00001.415.094.339,6226-785,0941
PHXBTC4h(5,3)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,3)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(5,3)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-144,2308
PHXBTC4h(5,3)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-144,2308
PHXBTC4h(5,3)12.11.2018 19:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-228,7378
PHXBTC4h(5,3)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-228,7378
PHXBTC4h(5,3)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-660,1537
PHXBTC4h(5,3)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-660,1537

* Görseller ve İçerik tekif hakkına sahip olabilir