İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(5,3)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-376,0628
PHXBTC4h(5,3)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-376,0628
PHXBTC4h(5,3)5.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-551,8870
PHXBTC4h(5,3)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,2047-551,8870
PHXBTC4h(5,3)10.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-752,6744
PHXBTC4h(5,3)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-752,6744
PHXBTC4h(5,3)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-894,3053
PHXBTC4h(5,3)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-894,3053
PHXBTC4h(5,3)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.072,2714
PHXBTC4h(5,4)3.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,4)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(5,4)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-144,2308
PHXBTC4h(5,4)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-144,2308
PHXBTC4h(5,4)12.11.2018 23:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-249,8646
PHXBTC4h(5,4)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-249,8646
PHXBTC4h(5,4)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-681,2805
PHXBTC4h(5,4)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-681,2805
PHXBTC4h(5,4)29.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-374,4623
PHXBTC4h(5,4)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-374,4623
PHXBTC4h(5,4)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-748,0887
PHXBTC4h(5,4)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-748,0887
PHXBTC4h(5,4)20.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-986,5824
PHXBTC4h(5,4)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-986,5824
PHXBTC4h(5,4)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.164,5485
PHXBTC4h(5,5)3.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,5)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(5,5)8.11.2018 11:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-214,2857
PHXBTC4h(5,5)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-214,2857
PHXBTC4h(5,5)13.11.2018 07:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-433,9653
PHXBTC4h(5,5)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-433,9653

* Görseller ve İçerik tekif hakkına sahip olabilir