İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(5,5)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-777,2148
PHXBTC4h(5,5)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-777,2148
PHXBTC4h(5,5)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-766,0207
PHXBTC4h(5,5)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-766,0207
PHXBTC4h(5,5)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-1.149,2324
PHXBTC4h(5,5)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-1.149,2324
PHXBTC4h(5,5)20.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-1.387,7261
PHXBTC4h(5,5)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-1.387,7261
PHXBTC4h(5,5)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.681,6037
PHXBTC4h(5,6)3.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,6)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(5,6)8.11.2018 15:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-221,4286
PHXBTC4h(5,6)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-221,4286
PHXBTC4h(5,6)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-640,1929
PHXBTC4h(5,6)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-640,1929
PHXBTC4h(5,6)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-628,9988
PHXBTC4h(5,6)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-628,9988
PHXBTC4h(5,6)4.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-705,6412
PHXBTC4h(5,6)18.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-705,6412
PHXBTC4h(5,6)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-968,1412
PHXBTC4h(5,8)4.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,8)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(5,8)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-314,2857
PHXBTC4h(5,8)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-314,2857
PHXBTC4h(5,8)29.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-292,2269
PHXBTC4h(5,10)4.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(5,10)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(5,10)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-598,6842
PHXBTC4h(5,10)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-598,6842
PHXBTC4h(5,10)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-609,7543

* Görseller ve İçerik tekif hakkına sahip olabilir