İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(6,1)8.12.2018 07:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-691,7074
PHXBTC4h(6,1)10.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-776,0448
PHXBTC4h(6,1)12.12.2018 19:00:000,00000,0000AL3.000,00000,00001.244.813.278,0083-776,0448
PHXBTC4h(6,1)14.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.244.813.278,0083-925,4224
PHXBTC4h(6,1)16.12.2018 15:00:000,00000,0000AL3.000,00000,00001.333.333.333,3333-925,4224
PHXBTC4h(6,1)20.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.333.333.333,3333-912,0890
PHXBTC4h(6,1)22.12.2018 07:00:000,00000,0000AL3.000,00000,00001.327.433.628,3186-912,0890
PHXBTC4h(6,1)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.327.433.628,3186-1.005,0094
PHXBTC4h(6,1)29.12.2018 03:00:000,00000,0000AL3.000,00000,00001.408.450.704,2254-1.005,0094
PHXBTC4h(6,2)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(6,2)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(6,2)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-144,2308
PHXBTC4h(6,2)9.11.2018 15:00:000,00000,0000AL3.000,00000,0000740.740.740,7407-144,2308
PHXBTC4h(6,2)9.11.2018 19:00:000,00000,0000SAT3.000,00000,0000740.740.740,7407-299,7863
PHXBTC4h(6,2)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-299,7863
PHXBTC4h(6,2)12.11.2018 19:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-384,2934
PHXBTC4h(6,2)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-384,2934
PHXBTC4h(6,2)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-815,7093
PHXBTC4h(6,2)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-815,7093
PHXBTC4h(6,2)28.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-531,6184
PHXBTC4h(6,2)3.12.2018 23:00:000,00000,0000AL3.000,00000,00001.111.111.111,1111-531,6184
PHXBTC4h(6,2)5.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.111.111.111,1111-653,8406
PHXBTC4h(6,2)9.12.2018 19:00:000,00000,0000AL3.000,00000,00001.181.102.362,2047-653,8406
PHXBTC4h(6,2)10.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.181.102.362,2047-842,8170
PHXBTC4h(6,2)17.12.2018 19:00:000,00000,0000AL3.000,00000,00001.298.701.298,7013-842,8170
PHXBTC4h(6,2)20.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.298.701.298,7013-894,7650
PHXBTC4h(6,2)23.12.2018 03:00:000,00000,0000AL3.000,00000,00001.310.043.668,1223-894,7650
PHXBTC4h(6,2)25.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.310.043.668,1223-1.025,7694
PHXBTC4h(6,3)3.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(6,3)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000

* Görseller ve İçerik tekif hakkına sahip olabilir