İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(6,3)8.11.2018 11:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-187,5000
PHXBTC4h(6,3)11.11.2018 11:00:000,00000,0000AL3.000,00000,0000704.225.352,1127-187,5000
PHXBTC4h(6,3)12.11.2018 23:00:000,00000,0000SAT3.000,00000,0000704.225.352,1127-293,1338
PHXBTC4h(6,3)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-293,1338
PHXBTC4h(6,3)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-724,5497
PHXBTC4h(6,3)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-724,5497
PHXBTC4h(6,3)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-667,7316
PHXBTC4h(6,3)4.12.2018 03:00:000,00000,0000AL3.000,00000,00001.098.901.098,9011-667,7316
PHXBTC4h(6,3)6.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.098.901.098,9011-865,5337
PHXBTC4h(6,3)9.12.2018 23:00:000,00000,0000AL3.000,00000,00001.204.819.277,1084-865,5337
PHXBTC4h(6,3)10.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.204.819.277,1084-901,6783
PHXBTC4h(6,3)17.12.2018 23:00:000,00000,0000AL3.000,00000,00001.287.553.648,0687-901,6783
PHXBTC4h(6,3)20.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.287.553.648,0687-1.043,3092
PHXBTC4h(6,3)23.12.2018 19:00:000,00000,0000AL3.000,00000,00001.271.186.440,6780-1.043,3092
PHXBTC4h(6,3)25.12.2018 11:00:000,00000,0000SAT3.000,00000,00001.271.186.440,6780-1.221,2753
PHXBTC4h(6,4)3.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(6,4)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(6,4)8.11.2018 11:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-214,2857
PHXBTC4h(6,4)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-214,2857
PHXBTC4h(6,4)13.11.2018 07:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-433,9653
PHXBTC4h(6,4)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-433,9653
PHXBTC4h(6,4)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-777,2148
PHXBTC4h(6,4)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-777,2148
PHXBTC4h(6,4)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-766,0207
PHXBTC4h(6,4)4.12.2018 07:00:000,00000,0000AL3.000,00000,00001.115.241.635,6877-766,0207
PHXBTC4h(6,4)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.115.241.635,6877-1.100,5932
PHXBTC4h(6,4)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-1.100,5932
PHXBTC4h(6,4)20.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-1.339,0870
PHXBTC4h(6,4)23.12.2018 23:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-1.339,0870
PHXBTC4h(6,4)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.541,6186

* Görseller ve İçerik tekif hakkına sahip olabilir