İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(6,8)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.123.595.505,6180-373,3737
PHXBTC4h(6,10)4.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(6,10)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(6,10)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-598,6842
PHXBTC4h(6,10)27.11.2018 11:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-598,6842
PHXBTC4h(6,10)30.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-687,2451
PHXBTC4h(6,13)4.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(6,13)7.11.2018 11:00:000,00000,0000AL3.000,00000,0000678.733.031,67420,0000
PHXBTC4h(6,13)15.11.2018 15:00:000,00000,0000SAT3.000,00000,0000678.733.031,6742-570,1357
PHXBTC4h(6,13)27.11.2018 15:00:000,00000,0000AL3.000,00000,00001.048.951.048,9510-570,1357
PHXBTC4h(6,13)30.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.048.951.048,9510-958,2476
PHXBTC4h(6,21)15.11.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(6,21)28.11.2018 07:00:000,00000,0000AL3.000,00000,0000923.076.923,07690,0000
PHXBTC4h(6,21)11.12.2018 03:00:000,00000,0000SAT3.000,00000,0000923.076.923,0769-784,6154
PHXBTC4h(6,34)19.11.2018 23:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(8,1)3.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(8,1)6.11.2018 23:00:000,00000,0000AL3.000,00000,0000721.153.846,15380,0000
PHXBTC4h(8,1)8.11.2018 07:00:000,00000,0000SAT3.000,00000,0000721.153.846,1538-144,2308
PHXBTC4h(8,1)9.11.2018 11:00:000,00000,0000AL3.000,00000,0000722.891.566,2651-144,2308
PHXBTC4h(8,1)9.11.2018 23:00:000,00000,0000SAT3.000,00000,0000722.891.566,2651-310,4958
PHXBTC4h(8,1)11.11.2018 07:00:000,00000,0000AL3.000,00000,0000742.574.257,4257-310,4958
PHXBTC4h(8,1)12.11.2018 19:00:000,00000,0000SAT3.000,00000,0000742.574.257,4257-236,2384
PHXBTC4h(8,1)13.11.2018 15:00:000,00000,0000AL3.000,00000,0000663.716.814,1593-236,2384
PHXBTC4h(8,1)14.11.2018 15:00:000,00000,0000SAT3.000,00000,0000663.716.814,1593-461,9021
PHXBTC4h(8,1)19.11.2018 07:00:000,00000,0000AL3.000,00000,0000874.635.568,5131-461,9021
PHXBTC4h(8,1)19.11.2018 11:00:000,00000,0000SAT3.000,00000,0000874.635.568,5131-759,2782
PHXBTC4h(8,1)26.11.2018 07:00:000,00000,0000AL3.000,00000,00001.136.363.636,3636-759,2782
PHXBTC4h(8,1)29.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.136.363.636,3636-452,4600
PHXBTC4h(8,1)1.12.2018 23:00:000,00000,0000AL3.000,00000,00001.132.075.471,6981-452,4600
PHXBTC4h(8,1)2.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.132.075.471,6981-565,6676

* Görseller ve İçerik tekif hakkına sahip olabilir