İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(8,3)8.11.2018 15:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-221,4286
PHXBTC4h(8,3)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-221,4286
PHXBTC4h(8,3)13.11.2018 07:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-441,1082
PHXBTC4h(8,3)13.11.2018 11:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-441,1082
PHXBTC4h(8,3)14.11.2018 19:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-784,3576
PHXBTC4h(8,3)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-784,3576
PHXBTC4h(8,3)29.11.2018 07:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-773,1636
PHXBTC4h(8,3)4.12.2018 07:00:000,00000,0000AL3.000,00000,00001.115.241.635,6877-773,1636
PHXBTC4h(8,3)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.115.241.635,6877-1.107,7361
PHXBTC4h(8,3)18.12.2018 03:00:000,00000,0000AL3.000,00000,00001.255.230.125,5230-1.107,7361
PHXBTC4h(8,3)20.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.255.230.125,5230-1.346,2298
PHXBTC4h(8,3)23.12.2018 23:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-1.346,2298
PHXBTC4h(8,3)25.12.2018 15:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-1.548,7615
PHXBTC4h(8,4)3.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(8,4)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(8,4)8.11.2018 23:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-235,7143
PHXBTC4h(8,4)11.11.2018 15:00:000,00000,0000AL3.000,00000,0000686.498.855,8352-235,7143
PHXBTC4h(8,4)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000686.498.855,8352-654,4786
PHXBTC4h(8,4)26.11.2018 11:00:000,00000,0000AL3.000,00000,00001.119.402.985,0746-654,4786
PHXBTC4h(8,4)29.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.119.402.985,0746-587,3144
PHXBTC4h(8,4)4.12.2018 11:00:000,00000,0000AL3.000,00000,00001.094.890.510,9489-587,3144
PHXBTC4h(8,4)7.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.094.890.510,9489-970,5261
PHXBTC4h(8,4)18.12.2018 07:00:000,00000,0000AL3.000,00000,00001.250.000.000,0000-970,5261
PHXBTC4h(8,4)20.12.2018 23:00:000,00000,0000SAT3.000,00000,00001.250.000.000,0000-1.195,5261
PHXBTC4h(8,4)24.12.2018 07:00:000,00000,0000AL3.000,00000,00001.224.489.795,9184-1.195,5261
PHXBTC4h(8,4)25.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.224.489.795,9184-1.513,8934
PHXBTC4h(8,5)4.11.2018 03:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(8,5)7.11.2018 03:00:000,00000,0000AL3.000,00000,0000714.285.714,28570,0000
PHXBTC4h(8,5)10.11.2018 15:00:000,00000,0000SAT3.000,00000,0000714.285.714,2857-228,5714
PHXBTC4h(8,5)10.11.2018 19:00:000,00000,0000AL3.000,00000,0000748.129.675,8105-228,5714

* Görseller ve İçerik tekif hakkına sahip olabilir