İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PHXBTC4h(8,5)14.11.2018 23:00:000,00000,0000SAT3.000,00000,0000748.129.675,8105-415,6038
PHXBTC4h(8,5)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-415,6038
PHXBTC4h(8,5)29.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-360,4568
PHXBTC4h(8,5)29.11.2018 19:00:000,00000,0000AL3.000,00000,00001.052.631.578,9474-360,4568
PHXBTC4h(8,5)29.11.2018 23:00:000,00000,0000SAT3.000,00000,00001.052.631.578,9474-486,7726
PHXBTC4h(8,5)18.12.2018 11:00:000,00000,0000AL3.000,00000,00001.265.822.784,8101-486,7726
PHXBTC4h(8,5)26.12.2018 03:00:000,00000,0000SAT3.000,00000,00001.265.822.784,8101-689,3042
PHXBTC4h(8,6)4.11.2018 11:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(8,6)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(8,6)15.11.2018 03:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-440,7895
PHXBTC4h(8,6)26.11.2018 15:00:000,00000,0000AL3.000,00000,00001.102.941.176,4706-440,7895
PHXBTC4h(8,6)30.11.2018 03:00:000,00000,0000SAT3.000,00000,00001.102.941.176,4706-462,8483
PHXBTC4h(8,6)19.12.2018 15:00:000,00000,0000AL3.000,00000,00001.260.504.201,6807-462,8483
PHXBTC4h(8,6)19.12.2018 19:00:000,00000,0000SAT3.000,00000,00001.260.504.201,6807-551,0836
PHXBTC4h(8,8)4.11.2018 15:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(8,8)7.11.2018 07:00:000,00000,0000AL3.000,00000,0000657.894.736,84210,0000
PHXBTC4h(8,8)15.11.2018 07:00:000,00000,0000SAT3.000,00000,0000657.894.736,8421-598,6842
PHXBTC4h(8,8)27.11.2018 03:00:000,00000,0000AL3.000,00000,00001.107.011.070,1107-598,6842
PHXBTC4h(8,8)30.11.2018 11:00:000,00000,0000SAT3.000,00000,00001.107.011.070,1107-753,6658
PHXBTC4h(8,10)4.11.2018 19:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(8,10)7.11.2018 11:00:000,00000,0000AL3.000,00000,0000678.733.031,67420,0000
PHXBTC4h(8,10)15.11.2018 11:00:000,00000,0000SAT3.000,00000,0000678.733.031,6742-522,6244
PHXBTC4h(8,10)27.11.2018 15:00:000,00000,0000AL3.000,00000,00001.048.951.048,9510-522,6244
PHXBTC4h(8,10)30.11.2018 15:00:000,00000,0000SAT3.000,00000,00001.048.951.048,9510-910,7363
PHXBTC4h(8,13)5.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000
PHXBTC4h(8,13)12.11.2018 03:00:000,00000,0000AL3.000,00000,0000669.642.857,14290,0000
PHXBTC4h(8,13)15.11.2018 19:00:000,00000,0000SAT3.000,00000,0000669.642.857,1429-703,1250
PHXBTC4h(8,13)27.11.2018 19:00:000,00000,0000AL3.000,00000,00001.020.408.163,2653-703,1250
PHXBTC4h(8,13)1.12.2018 07:00:000,00000,0000SAT3.000,00000,00001.020.408.163,2653-1.060,2679
PHXBTC4h(8,21)16.11.2018 07:00:000,00000,0000SAT3.000,00000,00000,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir